Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16875000 | 2/7/2024 3:13 PM | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | 0.00% | - | 1 | 64.29% |
| NDXP240628C16875000 | 2/22/2024 3:08 PM | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | 0.00% | 1 | 2 | 49.62% |
| NDX240816C16875000 | 4/19/2024 4:29 PM | 2024-08-16 | 1,063.50 | 1,412.90 | 1,430.80 | 0.00 | 0.00% | 1 | 1 | 24.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16875000 | 4/25/2024 1:44 PM | 2024-04-29 | 33.20 | 0.20 | 0.65 | 0.00 | 0.00% | 4 | 2 | 26.23% |
| NDXP240503P16875000 | 4/26/2024 3:08 PM | 2024-05-03 | 18.90 | 13.40 | 14.90 | -96.42 | -83.61% | 16 | 1 | 24.79% |
| NDXP240508P16875000 | 4/18/2024 4:46 PM | 2024-05-08 | 122.90 | 28.10 | 30.20 | 0.00 | 0.00% | - | 1 | 21.74% |
| NDX240517P16875000 | 4/25/2024 5:29 PM | 2024-05-17 | 148.20 | 64.20 | 66.20 | 0.00 | 0.00% | 2 | 24 | 20.42% |
| NDXP240524P16875000 | 4/10/2024 2:43 PM | 2024-05-24 | 119.60 | 99.60 | 103.70 | 0.00 | 0.00% | 1 | 6 | 20.68% |
| NDXP240607P16875000 | 4/26/2024 3:48 PM | 2024-06-07 | 145.58 | 144.60 | 150.10 | -61.89 | -29.83% | 1 | 4 | 19.56% |
| NDX240621P16875000 | 4/19/2024 7:45 PM | 2024-06-21 | 482.80 | 186.80 | 191.50 | 0.00 | 0.00% | 15 | 19 | 18.87% |
| NDX240816P16875000 | 4/26/2024 3:38 PM | 2024-08-16 | 343.00 | 337.00 | 342.50 | -55.00 | -13.82% | 2 | 6 | 17.96% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,038.80
-6.49%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%